Dark

Check out our Level2View

INTC20231201P42.5
INTC Dec 1 2023 42.50 Put (INTC231201P00042500)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)1,125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.08	0.01	0.01	0.000%	1,125	3,999	0.000%
2023-11-30	0.02	0.02	0.01	0.01	-50.000%	762	3,999	0.000%
2023-11-29	0.03	0.03	0.01	0.02	-66.667%	400	3,485	-50.000%
2023-11-28	0.12	0.12	0.05	0.06	-25.000%	365	3,251	-83.333%
2023-11-27	0.21	0.21	0.06	0.08	-55.556%	795	3,164	-87.500%
2023-11-24	0.30	0.30	0.18	0.18	-41.935%	1,186	3,268	-94.444%
2023-11-22	0.31	0.35	0.19	0.31	-31.111%	2,383	1,016	-96.774%
2023-11-21	0.23	0.52	0.23	0.45	+114.286%	976	1,016	-97.778%
2023-11-20	0.43	0.43	0.19	0.21	-54.348%	434	706	-95.238%
2023-11-17	0.81	0.92	0.46	0.46	-33.333%	381	538	-97.826%
2023-11-16	1.24	1.32	0.69	0.69	0.000%	686	441	-98.551%

Share