Dark

Check out our Dark Pool Levels

INTC20231201P41.5
INTC Dec 1 2023 41.50 Put (INTC231201P00041500)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)1,555

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.02	0.01	0.01	0.000%	1,555	1,123	0.000%
2023-11-30	0.01	0.02	0.01	0.01	0.000%	295	1,123	0.000%
2023-11-29	0.02	0.02	0.01	0.01	-66.667%	253	991	0.000%
2023-11-28	0.04	0.04	0.03	0.03	0.000%	117	1,002	-66.667%
2023-11-27	0.07	0.07	0.03	0.03	-62.500%	49	916	-66.667%
2023-11-24	0.13	0.13	0.08	0.08	-42.857%	222	903	-87.500%
2023-11-22	0.16	0.16	0.09	0.14	-41.667%	313	860	-92.857%
2023-11-21	0.10	0.28	0.10	0.24	+140.000%	570	860	-95.833%
2023-11-20	0.18	0.18	0.09	0.10	-60.000%	165	817	-90.000%
2023-11-17	0.44	0.49	0.25	0.25	-39.024%	301	801	-96.000%
2023-11-16	1.04	1.04	0.39	0.41	-69.630%	4,176	727	-97.561%
2023-11-15	1.54	1.54	1.32	1.35	0.000%	4	3	-99.259%

Share