Dark

Check out our Dark Pool Levels

INTC20231201P40
INTC Dec 1 2023 40.00 Put (INTC231201P00040000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	6	17,391	0.000%
2023-11-30	0.01	0.01	0.01	0.01	0.000%	4	17,391	0.000%
2023-11-29	0.01	0.01	0.01	0.01	-50.000%	15	17,391	0.000%
2023-11-28	0.02	0.02	0.01	0.02	0.000%	86	17,403	-50.000%
2023-11-27	0.04	0.04	0.01	0.02	0.000%	370	17,477	-50.000%
2023-11-24	0.05	0.05	0.02	0.02	-60.000%	57	17,627	-50.000%
2023-11-22	0.06	0.06	0.04	0.05	-54.545%	2,051	18,092	-80.000%
2023-11-21	0.04	0.12	0.04	0.11	+175.000%	808	18,092	-90.909%
2023-11-20	0.08	0.08	0.04	0.04	-55.556%	729	17,865	-75.000%
2023-11-17	0.17	0.20	0.09	0.09	-47.059%	1,081	17,787	-88.889%
2023-11-16	0.33	0.33	0.16	0.17	-72.581%	25,187	17,383	-94.118%
2023-11-15	0.94	0.94	0.56	0.62	-46.087%	813	522	-98.387%
2023-11-14	1.52	1.53	1.15	1.15	-38.503%	18	67	-99.130%
2023-11-13	2.00	2.00	1.87	1.87	+18.354%	4	60	-99.465%
2023-11-10	1.91	1.91	1.58	1.58	-28.182%	59	60	-99.367%
2023-11-09	2.20	2.20	2.20	2.20	+28.655%	1	17	-99.545%
2023-11-07	1.71	1.71	1.71	1.71	-42.034%	5	16	-99.415%
2023-11-02	2.95	2.95	2.95	2.95	-36.559%	1	12	-99.661%
2023-10-30	4.65	4.65	4.65	4.65	0.000%	11	11	-99.785%

Share