Dark

Check out our Dark Pool Levels

INTC20231201P40.5
INTC Dec 1 2023 40.50 Put (INTC231201P00040500)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	1	4,429	0.000%
2023-11-29	0.01	0.02	0.01	0.01	-50.000%	229	4,429	0.000%
2023-11-28	0.02	0.02	0.02	0.02	0.000%	71	4,422	-50.000%
2023-11-27	0.03	0.03	0.02	0.02	-50.000%	40	4,423	-50.000%
2023-11-24	0.05	0.06	0.04	0.04	-42.857%	459	4,428	-75.000%
2023-11-22	0.06	0.07	0.06	0.07	-50.000%	79	4,590	-85.714%
2023-11-21	0.06	0.15	0.06	0.14	+133.333%	1,368	4,590	-92.857%
2023-11-20	0.10	0.10	0.05	0.06	-45.455%	1,177	5,846	-83.333%
2023-11-17	0.24	0.28	0.11	0.11	-47.619%	2,680	5,418	-90.909%
2023-11-16	0.68	0.69	0.21	0.21	-72.368%	6,912	5,134	-95.238%
2023-11-15	1.09	1.09	0.75	0.76	0.000%	397	366	-98.684%

Share