Dark

Check out our Dark Pool Levels

INTC20231201P39
INTC Dec 1 2023 39.00 Put (INTC231201P00039000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.01	0.01	0.01	0.01	0.000%	1	2,329	0.000%
2023-11-28	0.01	0.01	0.01	0.01	0.000%	1,520	2,329	0.000%
2023-11-27	0.01	0.02	0.01	0.01	-50.000%	43	1,037	0.000%
2023-11-24	0.02	0.03	0.02	0.02	-33.333%	29	1,002	-50.000%
2023-11-22	0.04	0.04	0.03	0.03	-50.000%	453	884	-66.667%
2023-11-21	0.04	0.08	0.04	0.06	+100.000%	734	884	-83.333%
2023-11-20	0.04	0.04	0.02	0.03	-50.000%	159	614	-66.667%
2023-11-17	0.10	0.10	0.06	0.06	-40.000%	99	646	-83.333%
2023-11-16	0.22	0.23	0.09	0.10	-70.588%	395	608	-90.000%
2023-11-15	0.60	0.60	0.30	0.34	-48.485%	321	344	-97.059%
2023-11-14	1.13	1.18	0.65	0.66	-47.619%	170	126	-98.485%
2023-11-13	1.31	1.31	1.14	1.26	+27.273%	46	110	-99.206%
2023-11-10	1.34	1.34	0.96	0.99	-22.656%	73	103	-98.990%
2023-11-09	1.49	1.56	1.28	1.28	-17.949%	9	85	-99.219%
2023-11-08	1.06	1.60	1.06	1.56	+45.794%	47	85	-99.359%
2023-11-07	1.47	1.47	1.05	1.07	-30.065%	35	75	-99.065%
2023-11-06	1.50	1.53	1.47	1.53	-5.556%	42	45	-99.346%
2023-11-03	1.70	1.70	1.54	1.62	-50.760%	5	4	-99.383%
2023-10-12	3.32	3.32	3.29	3.29	0.000%	3	3	-99.696%

Share