Dark

Check out our Dark Pool Levels

INTC20231201P39.5
INTC Dec 1 2023 39.50 Put (INTC231201P00039500)
option OPRA

Expired

Nov 28, 2023

0.01000.000%(0.0000)741

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-28	0.01	0.01	0.01	0.01	0.000%	741	2,749	0.000%
2023-11-27	0.02	0.03	0.01	0.01	-75.000%	103	2,065	0.000%
2023-11-24	0.04	0.04	0.02	0.04	0.000%	98	2,080	-75.000%
2023-11-22	0.04	0.05	0.04	0.04	-50.000%	10	2,075	-75.000%
2023-11-21	0.06	0.08	0.05	0.08	+100.000%	19	2,075	-87.500%
2023-11-20	0.05	0.05	0.03	0.04	-50.000%	360	2,075	-75.000%
2023-11-17	0.14	0.14	0.07	0.08	-42.857%	1,633	2,069	-87.500%
2023-11-16	0.36	0.36	0.12	0.14	-70.213%	2,904	1,853	-92.857%
2023-11-15	0.72	0.72	0.41	0.47	-47.778%	95	103	-97.872%
2023-11-14	1.51	1.51	0.87	0.90	0.000%	102	90	-98.889%

Share