Dark

Check out our Level2View

INTC20231201P38
INTC Dec 1 2023 38.00 Put (INTC231201P00038000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	1	5,453	0.000%
2023-11-27	0.01	0.01	0.01	0.01	-50.000%	17	5,453	0.000%
2023-11-24	0.01	0.02	0.01	0.02	0.000%	613	5,447	-50.000%
2023-11-22	0.04	0.04	0.02	0.02	-60.000%	39	4,918	-50.000%
2023-11-21	0.04	0.05	0.03	0.05	+150.000%	261	4,918	-80.000%
2023-11-20	0.03	0.03	0.02	0.02	-50.000%	40	4,909	-50.000%
2023-11-17	0.06	0.06	0.04	0.04	-33.333%	143	4,910	-75.000%
2023-11-16	0.14	0.14	0.05	0.06	-64.706%	369	4,948	-83.333%
2023-11-15	0.32	0.32	0.15	0.17	-52.778%	8,039	7,459	-94.118%
2023-11-14	0.51	0.78	0.34	0.36	-52.000%	269	12,185	-97.222%
2023-11-13	0.77	0.79	0.68	0.75	+25.000%	350	11,972	-98.667%
2023-11-10	0.79	0.82	0.55	0.60	-42.308%	10,246	11,926	-98.333%
2023-11-09	0.96	1.07	0.76	1.04	+5.051%	238	1,917	-99.038%
2023-11-08	0.66	1.08	0.66	0.99	+52.308%	846	1,853	-98.990%
2023-11-07	0.90	0.90	0.65	0.65	-30.851%	81	1,094	-98.462%
2023-11-06	1.04	1.07	0.94	0.94	-10.476%	1,031	1,031	-98.936%
2023-11-03	1.21	1.21	0.99	1.05	-21.642%	75	75	-99.048%
2023-11-02	1.39	1.39	1.34	1.34	-21.176%	4	21	-99.254%
2023-11-01	1.75	2.06	1.70	1.70	-23.767%	9	19	-99.412%
2023-10-31	2.23	2.23	2.23	2.23	-29.206%	1	11	-99.552%
2023-10-27	3.15	3.15	3.15	3.15	-33.544%	2	11	-99.683%
2023-10-23	4.74	4.74	4.74	4.74	+48.589%	1	11	-99.789%
2023-10-19	3.19	3.19	3.19	3.19	-8.857%	3	12	-99.687%
2023-10-18	3.50	3.50	3.50	3.50	+19.048%	1	12	-99.714%
2023-10-17	3.23	3.23	2.94	2.94	-5.466%	6	11	-99.660%
2023-10-16	3.11	3.11	3.11	3.11	-4.012%	1	6	-99.678%
2023-10-13	3.24	3.24	3.24	3.24	+23.194%	1	5	-99.691%
2023-10-12	2.67	2.67	2.63	2.63	0.000%	4	4	-99.620%

Share