Dark

Check out our Level2View

INTC20231201P38.5
INTC Dec 1 2023 38.50 Put (INTC231201P00038500)
option OPRA

Expired

Nov 30, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	0.01	0.01	0.01	0.01	0.000%	1	1,376	0.000%
2023-11-28	0.01	0.01	0.01	0.01	0.000%	325	1,377	0.000%
2023-11-27	0.02	0.02	0.01	0.01	-50.000%	21	1,217	0.000%
2023-11-24	0.02	0.02	0.02	0.02	0.000%	950	1,212	-50.000%
2023-11-22	0.04	0.04	0.02	0.02	-60.000%	13	297	-50.000%
2023-11-21	0.05	0.05	0.05	0.05	+150.000%	10	297	-80.000%
2023-11-20	0.02	0.04	0.02	0.02	-50.000%	29	307	-50.000%
2023-11-17	0.08	0.08	0.04	0.04	-50.000%	42	307	-75.000%
2023-11-16	0.14	0.14	0.08	0.08	-63.636%	226	289	-87.500%
2023-11-15	0.43	0.43	0.21	0.22	-54.167%	74	194	-95.455%
2023-11-14	0.93	0.93	0.47	0.48	-51.020%	159	135	-97.917%
2023-11-13	0.96	1.02	0.93	0.98	0.000%	35	34	-98.980%

Share