Dark

Check out our Dark Pool Levels

INTC20231201P37
INTC Dec 1 2023 37.00 Put (INTC231201P00037000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.01	0.01	0.01	0.01	0.000%	1	2,782	0.000%
2023-11-27	0.01	0.01	0.01	0.01	0.000%	550	2,783	0.000%
2023-11-24	0.02	0.02	0.01	0.01	0.000%	1,755	2,235	0.000%
2023-11-22	0.03	0.03	0.01	0.01	-66.667%	10	635	0.000%
2023-11-21	0.02	0.03	0.02	0.03	+200.000%	12	635	-66.667%
2023-11-20	0.03	0.03	0.01	0.01	-50.000%	10	644	0.000%
2023-11-17	0.03	0.04	0.02	0.02	-50.000%	36	649	-50.000%
2023-11-16	0.08	0.08	0.03	0.04	-55.556%	239	646	-75.000%
2023-11-15	0.14	0.14	0.09	0.09	-52.632%	162	705	-88.889%
2023-11-14	0.39	0.39	0.18	0.19	-51.282%	174	610	-94.737%
2023-11-13	0.42	0.44	0.38	0.39	+21.875%	90	636	-97.436%
2023-11-10	0.46	0.49	0.31	0.32	-50.000%	50	590	-96.875%
2023-11-09	0.56	0.64	0.44	0.64	+6.667%	68	583	-98.438%
2023-11-08	0.49	0.60	0.49	0.60	+53.846%	126	577	-98.333%
2023-11-07	0.59	0.59	0.39	0.39	-36.066%	80	492	-97.436%
2023-11-06	0.66	0.67	0.59	0.61	-8.955%	19	472	-98.361%
2023-11-03	0.74	0.84	0.62	0.67	-25.556%	371	465	-98.507%
2023-11-02	1.15	1.23	0.88	0.90	-22.414%	156	144	-98.889%
2023-11-01	1.56	1.56	1.15	1.16	-26.115%	34	73	-99.138%
2023-10-31	1.80	1.80	1.57	1.57	-28.311%	14	60	-99.363%
2023-10-30	2.35	2.35	2.19	2.19	-7.983%	6	48	-99.543%
2023-10-27	2.32	2.38	2.32	2.38	-48.261%	7	45	-99.580%
2023-10-26	4.60	4.60	4.60	4.60	+15.000%	2	47	-99.783%
2023-10-25	4.00	4.00	4.00	4.00	+62.602%	1	47	-99.750%
2023-10-19	2.64	2.64	2.45	2.46	-8.550%	34	20	-99.593%
2023-10-18	2.69	2.69	2.69	2.69	+5.906%	2	20	-99.628%
2023-10-17	2.34	2.54	2.34	2.54	+12.889%	4	18	-99.606%
2023-10-16	2.16	2.25	2.16	2.25	-10.000%	3	14	-99.556%
2023-10-13	2.50	2.50	2.50	2.50	+21.951%	1	11	-99.600%
2023-10-12	2.05	2.05	2.05	2.05	0.000%	10	10	-99.512%

Share