Dark

Check out our Level2View

INTC20231201P36
INTC Dec 1 2023 36.00 Put (INTC231201P00036000)
option OPRA

Expired

Nov 30, 2023

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	0.01	0.01	0.01	0.01	0.000%	10	6,957	0.000%
2023-11-27	0.01	0.02	0.01	0.01	0.000%	96	6,964	0.000%
2023-11-24	0.01	0.01	0.01	0.01	0.000%	57	7,022	0.000%
2023-11-22	0.03	0.03	0.01	0.01	-50.000%	757	6,784	0.000%
2023-11-21	0.02	0.03	0.02	0.02	-33.333%	20	6,784	-50.000%
2023-11-20	0.01	0.03	0.01	0.03	+50.000%	93	6,785	-66.667%
2023-11-17	0.02	0.03	0.02	0.02	-33.333%	80	6,792	-50.000%
2023-11-16	0.05	0.05	0.03	0.03	-50.000%	36	6,834	-66.667%
2023-11-15	0.07	0.08	0.06	0.06	-40.000%	38	6,846	-83.333%
2023-11-14	0.17	0.17	0.10	0.10	-50.000%	4,214	6,862	-90.000%
2023-11-13	0.23	0.24	0.19	0.20	+11.111%	131	2,767	-95.000%
2023-11-10	0.21	0.21	0.17	0.18	-51.351%	97	2,733	-94.444%
2023-11-09	0.34	0.37	0.25	0.37	+5.714%	142	2,782	-97.297%
2023-11-08	0.23	0.36	0.23	0.35	+52.174%	203	2,791	-97.143%
2023-11-07	0.35	0.35	0.23	0.23	-37.838%	90	2,701	-95.652%
2023-11-06	0.40	0.40	0.35	0.37	-9.756%	2,268	2,670	-97.297%
2023-11-03	0.53	0.53	0.39	0.41	-25.455%	793	868	-97.561%
2023-11-02	0.80	0.83	0.55	0.55	-28.571%	61	380	-98.182%
2023-11-01	1.09	1.13	0.77	0.77	-31.858%	153	340	-98.701%
2023-10-31	1.34	1.37	1.13	1.13	-21.528%	319	303	-99.115%
2023-10-30	1.78	1.78	1.44	1.44	-18.644%	29	156	-99.306%
2023-10-27	1.90	1.90	1.39	1.77	-52.162%	186	169	-99.435%
2023-10-26	4.30	4.30	3.70	3.70	-6.329%	5	113	-99.730%
2023-10-25	3.42	3.95	3.42	3.95	+29.508%	2	109	-99.747%
2023-10-23	2.51	3.05	2.49	3.05	+21.032%	5	108	-99.672%
2023-10-20	2.29	2.52	2.29	2.52	+19.431%	5	109	-99.603%
2023-10-19	2.11	2.11	1.95	2.11	-12.083%	6	102	-99.526%
2023-10-17	2.03	2.40	2.03	2.40	+14.833%	3	102	-99.583%
2023-10-13	1.78	2.10	1.78	2.09	0.000%	104	103	-99.522%

Share