Dark

INTC20231201P35
INTC Dec 1 2023 35.00 Put (INTC231201P00035000)
option OPRA

Expired

Nov 29, 2023

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.03	0.03	0.03	0.03	+200.000%	1	932	0.000%
2023-11-28	0.01	0.01	0.01	0.01	0.000%	2	933	+200.000%
2023-11-27	0.01	0.01	0.01	0.01	0.000%	7	933	+200.000%
2023-11-22	0.01	0.01	0.01	0.01	-50.000%	43	896	+200.000%
2023-11-20	0.02	0.02	0.02	0.02	+100.000%	6	896	+50.000%
2023-11-17	0.01	0.01	0.01	0.01	-50.000%	4	902	+200.000%
2023-11-16	0.03	0.04	0.02	0.02	-50.000%	14	906	+50.000%
2023-11-15	0.06	0.06	0.04	0.04	-20.000%	39	910	-25.000%
2023-11-14	0.10	0.10	0.05	0.05	-50.000%	389	903	-40.000%
2023-11-13	0.13	0.13	0.10	0.10	-9.091%	125	1,057	-70.000%
2023-11-10	0.15	0.15	0.10	0.11	-47.619%	592	1,051	-72.727%
2023-11-09	0.20	0.21	0.14	0.21	+10.526%	700	870	-85.714%
2023-11-08	0.18	0.22	0.18	0.19	+26.667%	43	675	-84.211%
2023-11-07	0.20	0.20	0.14	0.15	-28.571%	33	667	-80.000%
2023-11-06	0.24	0.24	0.20	0.21	-12.500%	41	674	-85.714%
2023-11-03	0.31	0.33	0.22	0.24	-33.333%	221	643	-87.500%
2023-11-02	0.45	0.49	0.36	0.36	-28.000%	36	540	-91.667%
2023-11-01	0.73	0.73	0.49	0.50	-40.476%	34	541	-94.000%
2023-10-31	1.09	1.09	0.84	0.84	-17.647%	32	537	-96.429%
2023-10-30	1.25	1.42	1.02	1.02	-22.137%	654	510	-97.059%
2023-10-27	1.34	1.34	1.00	1.31	-60.303%	124	589	-97.710%
2023-10-26	3.14	3.30	3.14	3.30	+24.528%	102	573	-99.091%
2023-10-25	2.37	2.65	2.37	2.65	+29.268%	104	473	-98.868%
2023-10-24	2.27	2.27	2.05	2.05	-22.053%	12	372	-98.537%
2023-10-23	2.12	2.63	1.96	2.63	+30.846%	109	362	-98.859%
2023-10-20	1.84	2.01	1.84	2.01	+18.935%	6	266	-98.507%
2023-10-19	1.60	1.69	1.55	1.69	+5.625%	47	218	-98.225%
2023-10-18	1.63	1.63	1.60	1.60	+1.911%	3	218	-98.125%
2023-10-17	1.56	1.70	1.56	1.57	+20.769%	18	216	-98.089%
2023-10-16	1.58	1.58	1.30	1.30	-18.239%	14	212	-97.692%
2023-10-13	1.64	1.64	1.59	1.59	0.000%	202	202	-98.113%