Dark

Check out our Level2View

INTC20231201P32
INTC Dec 1 2023 32.00 Put (INTC231201P00032000)
option OPRA

Expired

Nov 21, 2023

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-21	0.03	0.03	0.03	0.03	+200.000%	1	428	0.000%
2023-11-20	0.01	0.01	0.01	0.01	-50.000%	1	429	+200.000%
2023-11-16	0.01	0.02	0.01	0.02	0.000%	7	430	+50.000%
2023-11-15	0.02	0.02	0.02	0.02	-33.333%	208	429	+50.000%
2023-11-13	0.04	0.04	0.03	0.03	0.000%	4	271	0.000%
2023-11-10	0.03	0.03	0.03	0.03	-40.000%	1	271	0.000%
2023-11-08	0.05	0.05	0.05	0.05	0.000%	2	272	-40.000%
2023-11-07	0.05	0.05	0.05	0.05	-16.667%	6	273	-40.000%
2023-11-06	0.06	0.06	0.05	0.06	-14.286%	7	271	-50.000%
2023-11-03	0.08	0.08	0.06	0.07	-22.222%	26	269	-57.143%
2023-11-02	0.13	0.13	0.09	0.09	-35.714%	14	272	-66.667%
2023-11-01	0.21	0.21	0.14	0.14	-36.364%	50	290	-78.571%
2023-10-31	0.26	0.26	0.22	0.22	-31.250%	406	266	-86.364%
2023-10-30	0.35	0.46	0.30	0.32	-23.810%	34	297	-90.625%
2023-10-27	0.36	0.43	0.32	0.42	-71.233%	236	296	-92.857%
2023-10-26	1.52	1.71	1.33	1.46	-1.351%	57	166	-97.945%
2023-10-25	1.15	1.57	1.15	1.48	+68.182%	27	122	-97.973%
2023-10-24	0.98	0.99	0.88	0.88	-12.000%	79	105	-96.591%
2023-10-23	0.97	1.00	0.81	1.00	+25.000%	18	27	-97.000%
2023-10-20	0.80	0.80	0.80	0.80	+35.593%	1	22	-96.250%
2023-10-19	0.59	0.59	0.59	0.59	-18.056%	2	22	-94.915%
2023-10-18	0.72	0.72	0.68	0.72	+16.129%	6	22	-95.833%
2023-10-17	0.71	0.78	0.62	0.62	+24.000%	12	17	-95.161%
2023-10-16	0.50	0.52	0.50	0.50	-28.571%	3	7	-94.000%
2023-10-13	0.71	0.72	0.70	0.70	+32.075%	4	5	-95.714%
2023-10-12	0.53	0.53	0.53	0.53	0.000%	2	2	-94.340%

Share