Dark

Check out our Level2View

INTC20231201P31
INTC Dec 1 2023 31.00 Put (INTC231201P00031000)
option OPRA

Expired

Nov 30, 2023

0.0100-50.000%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	0.01	0.01	0.01	0.01	-50.000%	40	126	0.000%
2023-11-16	0.02	0.02	0.02	0.02	0.000%	1	130	-50.000%
2023-11-14	0.02	0.02	0.02	0.02	0.000%	19	130	-50.000%
2023-11-13	0.02	0.02	0.02	0.02	-50.000%	2	130	-50.000%
2023-11-09	0.04	0.04	0.04	0.04	0.000%	1	130	-75.000%
2023-11-07	0.04	0.04	0.04	0.04	-20.000%	1	130	-75.000%
2023-11-06	0.04	0.05	0.04	0.05	0.000%	60	130	-80.000%
2023-11-03	0.05	0.06	0.05	0.05	-28.571%	3	110	-80.000%
2023-11-02	0.08	0.08	0.07	0.07	-12.500%	19	112	-85.714%
2023-11-01	0.14	0.14	0.08	0.08	-46.667%	9	112	-87.500%
2023-10-31	0.16	0.17	0.15	0.15	-25.000%	3	116	-93.333%
2023-10-30	0.28	0.29	0.20	0.20	-33.333%	58	117	-95.000%
2023-10-27	0.23	0.30	0.23	0.30	-71.963%	104	152	-96.667%
2023-10-26	1.08	1.21	1.00	1.07	-2.727%	182	250	-99.065%
2023-10-25	0.83	1.18	0.83	1.10	+71.875%	78	167	-99.091%
2023-10-24	0.71	0.71	0.64	0.64	-22.892%	6	116	-98.438%
2023-10-23	0.63	0.84	0.62	0.83	+69.388%	77	112	-98.795%
2023-10-20	0.49	0.49	0.49	0.49	+2.083%	20	36	-97.959%
2023-10-19	0.48	0.48	0.48	0.48	-5.882%	1	20	-97.917%
2023-10-18	0.51	0.51	0.51	0.51	+13.333%	1	20	-98.039%
2023-10-17	0.53	0.53	0.41	0.45	+18.421%	9	19	-97.778%
2023-10-16	0.38	0.38	0.38	0.38	-19.149%	1	11	-97.368%
2023-10-13	0.41	0.47	0.41	0.47	0.000%	10	10	-97.872%

Share