Dark

Check out our Level2View

INTC20231201P30
INTC Dec 1 2023 30.00 Put (INTC231201P00030000)
option OPRA

Expired

Nov 21, 2023

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-21	0.01	0.01	0.01	0.01	0.000%	5	593	0.000%
2023-11-17	0.02	0.02	0.01	0.01	-50.000%	40	588	0.000%
2023-11-15	0.02	0.02	0.02	0.02	-33.333%	10	588	-50.000%
2023-11-07	0.03	0.03	0.03	0.03	-25.000%	3	588	-66.667%
2023-11-02	0.06	0.06	0.04	0.04	-33.333%	33	590	-75.000%
2023-11-01	0.08	0.08	0.06	0.06	-40.000%	35	602	-83.333%
2023-10-31	0.13	0.13	0.10	0.10	-37.500%	25	577	-90.000%
2023-10-30	0.17	0.17	0.16	0.16	-20.000%	2	565	-93.750%
2023-10-27	0.25	0.25	0.15	0.20	-74.026%	81	566	-95.000%
2023-10-26	0.78	0.95	0.70	0.77	-4.938%	262	537	-98.701%
2023-10-25	0.60	0.84	0.60	0.81	+84.091%	168	324	-98.765%
2023-10-24	0.51	0.51	0.44	0.44	-31.250%	332	218	-97.727%
2023-10-23	0.47	0.64	0.47	0.64	+88.235%	29	49	-98.438%
2023-10-20	0.33	0.34	0.33	0.34	-10.526%	11	23	-97.059%
2023-10-19	0.38	0.38	0.38	0.38	+11.765%	1	14	-97.368%
2023-10-18	0.38	0.38	0.34	0.34	+3.030%	2	14	-97.059%
2023-10-17	0.38	0.38	0.33	0.33	-2.941%	13	13	-96.970%
2023-10-13	0.37	0.37	0.34	0.34	0.000%	2	2	-97.059%

Share