Dark

Check out our Level2View

INTC20231201P29
INTC Dec 1 2023 29.00 Put (INTC231201P00029000)
option OPRA

Expired

Nov 13, 2023

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-13	0.01	0.01	0.01	0.01	-66.667%	2	254	0.000%
2023-11-03	0.04	0.04	0.03	0.03	-25.000%	2	252	-66.667%
2023-11-02	0.03	0.04	0.03	0.04	-20.000%	4	253	-75.000%
2023-11-01	0.05	0.05	0.05	0.05	-54.545%	3	254	-80.000%
2023-10-30	0.11	0.13	0.11	0.11	-8.333%	8	255	-90.909%
2023-10-27	0.13	0.13	0.10	0.12	-77.358%	147	256	-91.667%
2023-10-26	0.58	0.63	0.51	0.53	-8.621%	133	267	-98.113%
2023-10-25	0.45	0.59	0.44	0.58	+61.111%	117	159	-98.276%
2023-10-24	0.36	0.36	0.36	0.36	-18.182%	1	91	-97.222%
2023-10-23	0.44	0.50	0.44	0.44	+29.412%	3	90	-97.727%
2023-10-20	0.29	0.34	0.29	0.34	+36.000%	52	87	-97.059%
2023-10-18	0.25	0.25	0.25	0.25	+19.048%	1	35	-96.000%
2023-10-17	0.21	0.21	0.21	0.21	+5.000%	2	35	-95.238%
2023-10-16	0.20	0.20	0.18	0.20	0.000%	33	33	-95.000%

Share