Dark

Check out our API

INTC20231201P28
INTC Dec 1 2023 28.00 Put (INTC231201P00028000)
option OPRA

Expired

Nov 20, 2023

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-20	0.02	0.02	0.02	0.02	+100.000%	5	667	0.000%
2023-11-14	0.01	0.02	0.01	0.01	-50.000%	45	662	+100.000%
2023-11-09	0.03	0.03	0.02	0.02	-33.333%	86	621	0.000%
2023-11-08	0.03	0.03	0.03	0.03	0.000%	20	617	-33.333%
2023-11-07	0.03	0.03	0.03	0.03	0.000%	1	617	-33.333%
2023-11-06	0.03	0.03	0.03	0.03	+50.000%	12	616	-33.333%
2023-11-03	0.03	0.03	0.02	0.02	0.000%	12	608	0.000%
2023-11-02	0.04	0.04	0.02	0.02	-33.333%	59	602	0.000%
2023-11-01	0.05	0.05	0.03	0.03	-40.000%	91	625	-33.333%
2023-10-31	0.06	0.07	0.05	0.05	-37.500%	35	656	-60.000%
2023-10-30	0.08	0.09	0.07	0.08	-11.111%	24	641	-75.000%
2023-10-27	0.16	0.16	0.07	0.09	-76.316%	8,459	621	-77.778%
2023-10-26	0.43	0.49	0.35	0.38	-7.317%	568	8,848	-94.737%
2023-10-25	0.30	0.42	0.30	0.41	+70.833%	8,329	8,328	-95.122%
2023-10-24	0.24	0.24	0.24	0.24	-20.000%	1	10	-91.667%
2023-10-23	0.21	0.35	0.21	0.30	+36.364%	3	10	-93.333%
2023-10-20	0.22	0.22	0.22	0.22	-4.348%	1	8	-90.909%
2023-10-19	0.23	0.23	0.23	0.23	+15.000%	4	4	-91.304%
2023-10-18	0.19	0.20	0.19	0.20	+17.647%	2	4	-90.000%
2023-10-17	0.22	0.22	0.17	0.17	+13.333%	3	2	-88.235%
2023-10-16	0.22	0.22	0.15	0.15	-16.667%	2	1	-86.667%
2023-10-13	0.18	0.18	0.18	0.18	0.000%	1	1	-88.889%
2023-10-12	0.08	0.18	0.08	0.18	0.000%	2	0	-88.889%

Share