Dark

Check out our Dark Pool Levels

INTC20231201P27
INTC Dec 1 2023 27.00 Put (INTC231201P00027000)
option OPRA

Expired

Nov 9, 2023

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-09	0.03	0.03	0.03	0.03	+50.000%	1	20	0.000%
2023-11-02	0.02	0.02	0.02	0.02	-33.333%	1	20	+50.000%
2023-11-01	0.02	0.03	0.02	0.03	-25.000%	3	21	0.000%
2023-10-31	0.05	0.05	0.04	0.04	-33.333%	4	23	-25.000%
2023-10-30	0.05	0.06	0.05	0.06	0.000%	10	19	-50.000%
2023-10-27	0.06	0.06	0.06	0.06	-78.571%	9	21	-50.000%
2023-10-26	0.31	0.31	0.28	0.28	-6.667%	6	21	-89.286%
2023-10-25	0.21	0.31	0.21	0.30	+57.895%	13	18	-90.000%
2023-10-23	0.19	0.19	0.19	0.19	+35.714%	2	7	-84.211%
2023-10-19	0.14	0.14	0.14	0.14	+7.692%	1	4	-78.571%
2023-10-17	0.15	0.15	0.13	0.13	-18.750%	2	4	-76.923%
2023-10-13	0.16	0.16	0.16	0.16	0.000%	2	2	-81.250%

Share