Dark

Check out our Level2View

INTC20231201P26
INTC Dec 1 2023 26.00 Put (INTC231201P00026000)
option OPRA

Expired

Nov 15, 2023

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-15	0.02	0.02	0.02	0.02	-33.333%	1	34	0.000%
2023-10-30	0.03	0.03	0.03	0.03	-25.000%	1	34	-33.333%
2023-10-27	0.03	0.04	0.03	0.04	-83.333%	36	35	-50.000%
2023-10-26	0.21	0.24	0.21	0.24	+14.286%	38	38	-91.667%
2023-10-25	0.21	0.21	0.21	0.21	+90.909%	1	4	-90.476%
2023-10-24	0.11	0.11	0.11	0.11	0.000%	2	3	-81.818%
2023-10-23	0.11	0.11	0.11	0.11	0.000%	1	1	-81.818%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC