Dark

Check out our Dark Pool Levels

INTC20231201P25
INTC Dec 1 2023 25.00 Put (INTC231201P00025000)
option OPRA

Expired

Nov 7, 2023

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-07	0.01	0.01	0.01	0.01	-66.667%	1	8	0.000%
2023-10-30	0.03	0.03	0.03	0.03	-25.000%	1	8	-66.667%
2023-10-27	0.04	0.04	0.04	0.04	-75.000%	7	9	-75.000%
2023-10-26	0.15	0.16	0.14	0.16	+6.667%	4	9	-93.750%
2023-10-25	0.15	0.15	0.15	0.15	+114.286%	1	7	-93.333%
2023-10-17	0.07	0.07	0.07	0.07	0.000%	7	7	-85.714%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC