Dark

Check out our Dark Pool Levels

INTC20231201C51
INTC Dec 1 2023 51.00 Call (INTC231201C00051000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.01	0.01	0.01	0.01	0.000%	20	368	0.000%
2023-11-27	0.01	0.01	0.01	0.01	0.000%	3	348	0.000%
2023-11-22	0.01	0.01	0.01	0.01	-66.667%	1	352	0.000%
2023-11-21	0.05	0.05	0.02	0.03	-25.000%	146	352	-66.667%
2023-11-20	0.05	0.05	0.04	0.04	0.000%	135	208	-75.000%
2023-11-17	0.04	0.04	0.04	0.04	-20.000%	1	98	-75.000%
2023-11-16	0.02	0.05	0.02	0.05	0.000%	100	97	-80.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC