Dark

Check out our API

INTC20231201C50
INTC Dec 1 2023 50.00 Call (INTC231201C00050000)
option OPRA

Expired

Nov 30, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	0.01	0.01	0.01	0.01	0.000%	1	967	0.000%
2023-11-29	0.01	0.01	0.01	0.01	0.000%	1	968	0.000%
2023-11-27	0.01	0.01	0.01	0.01	0.000%	115	969	0.000%
2023-11-24	0.02	0.02	0.01	0.01	-50.000%	179	890	0.000%
2023-11-22	0.03	0.04	0.02	0.02	-33.333%	112	775	-50.000%
2023-11-21	0.05	0.05	0.03	0.03	-57.143%	163	775	-66.667%
2023-11-20	0.07	0.08	0.05	0.07	+40.000%	635	788	-85.714%
2023-11-17	0.07	0.07	0.04	0.05	-28.571%	214	308	-80.000%
2023-11-16	0.03	0.07	0.02	0.07	+600.000%	339	200	-85.714%
2023-10-24	0.01	0.01	0.01	0.01	0.000%	15	15	0.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC