Dark

Check out our Dark Pool Levels

INTC20231201C49
INTC Dec 1 2023 49.00 Call (INTC231201C00049000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.01	0.02	0.01	0.01	0.000%	108	684	0.000%
2023-11-28	0.01	0.01	0.01	0.01	-50.000%	1	623	0.000%
2023-11-27	0.01	0.02	0.01	0.02	0.000%	379	623	-50.000%
2023-11-24	0.03	0.03	0.02	0.02	-33.333%	42	320	-50.000%
2023-11-22	0.04	0.06	0.03	0.03	-40.000%	165	225	-66.667%
2023-11-21	0.07	0.07	0.04	0.05	-50.000%	45	225	-80.000%
2023-11-20	0.08	0.12	0.07	0.10	+42.857%	115	221	-90.000%
2023-11-17	0.09	0.09	0.06	0.07	-22.222%	37	125	-85.714%
2023-11-16	0.05	0.09	0.04	0.09	0.000%	91	89	-88.889%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC