Dark

Check out our Dark Pool Levels

INTC20231201C47
INTC Dec 1 2023 47.00 Call (INTC231201C00047000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.02	0.01	0.01	0.000%	9	2,369	0.000%
2023-11-30	0.01	0.03	0.01	0.01	-75.000%	192	2,369	0.000%
2023-11-29	0.05	0.07	0.03	0.04	+100.000%	431	2,246	-75.000%
2023-11-28	0.02	0.03	0.02	0.02	-50.000%	210	2,204	-50.000%
2023-11-27	0.04	0.06	0.03	0.04	-20.000%	227	2,202	-75.000%
2023-11-24	0.07	0.07	0.04	0.05	-16.667%	983	2,185	-80.000%
2023-11-22	0.13	0.18	0.06	0.06	-50.000%	309	2,364	-83.333%
2023-11-21	0.24	0.24	0.10	0.12	-55.556%	812	2,364	-91.667%
2023-11-20	0.19	0.32	0.18	0.27	+58.824%	2,632	1,927	-96.296%
2023-11-17	0.17	0.17	0.10	0.17	-29.167%	236	323	-94.118%
2023-11-16	0.05	0.24	0.05	0.24	+700.000%	200	156	-95.833%
2023-11-15	0.02	0.03	0.02	0.03	+200.000%	4	9	-66.667%
2023-11-07	0.01	0.01	0.01	0.01	-75.000%	4	5	0.000%
2023-10-23	0.04	0.04	0.04	0.04	-50.000%	1	2	-75.000%
2023-10-19	0.08	0.08	0.08	0.08	0.000%	1	0	-87.500%

Share