Dark

Check out our Dark Pool Levels

INTC20231201C46.5
INTC Dec 1 2023 46.50 Call (INTC231201C00046500)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	16	726	0.000%
2023-11-30	0.03	0.05	0.01	0.01	-83.333%	205	726	0.000%
2023-11-29	0.08	0.14	0.05	0.06	+50.000%	277	718	-83.333%
2023-11-28	0.03	0.05	0.03	0.04	-33.333%	366	599	-75.000%
2023-11-27	0.07	0.08	0.05	0.06	-14.286%	176	255	-83.333%
2023-11-24	0.09	0.09	0.06	0.07	0.000%	97	97	-85.714%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC