Dark

Check out our API

INTC20231201C45
INTC Dec 1 2023 45.00 Call (INTC231201C00045000)
option OPRA

Expired

Dec 1, 2023

0.0200-89.474%(-0.1700)822

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.07	0.07	0.01	0.02	-89.474%	822	9,161	0.000%
2023-11-30	0.24	0.43	0.12	0.19	-52.500%	6,298	9,161	-89.474%
2023-11-29	0.32	0.66	0.32	0.40	+90.476%	6,875	8,771	-95.000%
2023-11-28	0.16	0.29	0.14	0.21	-12.500%	3,585	10,270	-90.476%
2023-11-27	0.21	0.41	0.21	0.24	-14.286%	6,660	10,230	-91.667%
2023-11-24	0.28	0.32	0.22	0.28	-9.677%	1,558	8,577	-92.857%
2023-11-22	0.53	0.69	0.28	0.31	-27.907%	6,549	5,047	-93.548%
2023-11-21	0.75	0.78	0.33	0.43	-48.193%	2,427	5,047	-95.349%
2023-11-20	0.55	0.95	0.54	0.83	+59.615%	5,611	3,723	-97.590%
2023-11-17	0.42	0.53	0.29	0.52	-1.887%	1,352	1,797	-96.154%
2023-11-16	0.10	0.55	0.10	0.53	+657.143%	9,350	2,085	-96.226%
2023-11-15	0.04	0.07	0.04	0.07	+133.333%	46	145	-71.429%
2023-11-14	0.03	0.03	0.03	0.03	0.000%	2	123	-33.333%
2023-11-13	0.02	0.03	0.02	0.03	0.000%	19	121	-33.333%
2023-11-09	0.03	0.03	0.03	0.03	0.000%	5	110	-33.333%
2023-11-07	0.03	0.03	0.03	0.03	+50.000%	100	110	-33.333%
2023-11-06	0.02	0.02	0.02	0.02	-33.333%	3	61	0.000%
2023-10-30	0.03	0.03	0.03	0.03	-25.000%	1	59	-33.333%
2023-10-27	0.04	0.04	0.04	0.04	-20.000%	4	59	-50.000%
2023-10-23	0.05	0.05	0.05	0.05	-73.684%	50	55	-60.000%
2023-10-16	0.19	0.19	0.19	0.19	+26.667%	1	5	-89.474%
2023-10-13	0.15	0.15	0.15	0.15	0.000%	5	5	-86.667%

Share