Dark

Check out our API

INTC20231201C45.5
INTC Dec 1 2023 45.50 Call (INTC231201C00045500)
option OPRA

Expired

Dec 1, 2023

0.0100-87.500%(-0.0700)1,192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.03	0.03	0.01	0.01	-87.500%	1,192	2,447	0.000%
2023-11-30	0.12	0.22	0.05	0.08	-61.905%	2,505	2,447	-87.500%
2023-11-29	0.19	0.40	0.18	0.21	+90.909%	4,458	2,434	-95.238%
2023-11-28	0.08	0.16	0.08	0.11	-31.250%	821	1,942	-90.909%
2023-11-27	0.14	0.25	0.13	0.16	-11.111%	5,022	1,534	-93.750%
2023-11-24	0.20	0.20	0.14	0.18	0.000%	1,286	1,152	-94.444%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC