Dark

Check out our Level2View

INTC20231201C44
INTC Dec 1 2023 44.00 Call (INTC231201C00044000)
option OPRA

Expired

Dec 1, 2023

0.0100-98.765%(-0.8000)8,112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.43	0.44	0.01	0.01	-98.765%	8,112	6,620	0.000%
2023-11-30	0.74	1.17	0.63	0.81	-22.857%	1,710	6,620	-98.765%
2023-11-29	0.85	1.42	0.84	1.05	+69.355%	4,041	6,737	-99.048%
2023-11-28	0.43	0.73	0.40	0.62	-4.615%	1,464	7,213	-98.387%
2023-11-27	0.54	0.91	0.51	0.65	-1.515%	3,326	6,879	-98.462%
2023-11-24	0.62	0.69	0.52	0.66	+8.197%	2,361	7,375	-98.485%
2023-11-22	0.94	1.22	0.58	0.61	-16.438%	7,300	3,963	-98.361%
2023-11-21	1.31	1.31	0.60	0.73	-48.592%	2,229	3,963	-98.630%
2023-11-20	0.94	1.52	0.90	1.42	+56.044%	2,430	2,903	-99.296%
2023-11-17	0.67	0.91	0.51	0.91	+5.814%	2,555	2,848	-98.901%
2023-11-16	0.17	0.89	0.17	0.86	+681.818%	1,454	1,342	-98.837%
2023-11-15	0.05	0.13	0.05	0.11	+175.000%	334	320	-90.909%
2023-11-14	0.03	0.04	0.03	0.04	+33.333%	18	87	-75.000%
2023-11-13	0.03	0.03	0.03	0.03	0.000%	4	78	-66.667%
2023-11-08	0.06	0.06	0.03	0.03	-25.000%	2	78	-66.667%
2023-11-06	0.04	0.04	0.03	0.04	-20.000%	67	77	-75.000%
2023-11-03	0.05	0.05	0.05	0.05	+66.667%	1	13	-80.000%
2023-11-02	0.03	0.03	0.03	0.03	0.000%	2	13	-66.667%
2023-11-01	0.03	0.03	0.03	0.03	0.000%	2	11	-66.667%
2023-10-30	0.04	0.04	0.03	0.03	-57.143%	3	11	-66.667%
2023-10-27	0.05	0.07	0.05	0.07	-46.154%	4	9	-85.714%
2023-10-20	0.13	0.13	0.13	0.13	-23.529%	1	5	-92.308%
2023-10-18	0.17	0.17	0.17	0.17	-22.727%	1	4	-94.118%
2023-10-16	0.23	0.23	0.22	0.22	0.000%	3	3	-95.455%

Share