Dark

Check out our Level2View

INTC20231201C44.5
INTC Dec 1 2023 44.50 Call (INTC231201C00044500)
option OPRA

Expired

Dec 1, 2023

0.0100-97.778%(-0.4400)1,199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.17	0.17	0.01	0.01	-97.778%	1,199	1,419	0.000%
2023-11-30	0.46	0.71	0.30	0.45	-32.836%	1,258	1,419	-97.778%
2023-11-29	0.55	0.98	0.55	0.67	+81.081%	1,066	1,317	-98.507%
2023-11-28	0.25	0.47	0.25	0.37	-7.500%	1,965	1,370	-97.297%
2023-11-27	0.34	0.63	0.33	0.40	-9.091%	2,153	1,140	-97.500%
2023-11-24	0.41	0.46	0.35	0.44	0.000%	413	200	-97.727%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC