Dark

Check out our API

INTC20231201C43
INTC Dec 1 2023 43.00 Call (INTC231201C00043000)
option OPRA

Expired

Dec 1, 2023

0.6300-63.158%(-1.0800)4,578

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	1.00	1.06	0.15	0.63	-63.158%	4,578	1,403	0.000%
2023-11-30	1.47	2.08	1.47	1.71	-13.636%	463	1,403	-63.158%
2023-11-29	1.75	2.38	1.75	1.98	+46.667%	287	1,394	-68.182%
2023-11-28	1.16	1.42	1.04	1.35	+1.504%	121	1,440	-53.333%
2023-11-27	1.26	1.68	1.18	1.33	+2.308%	284	1,422	-52.632%
2023-11-24	1.25	1.30	1.05	1.30	+12.069%	242	1,559	-51.538%
2023-11-22	1.15	1.86	1.09	1.16	-10.769%	287	1,339	-45.690%
2023-11-21	2.00	2.00	1.09	1.30	-36.893%	767	1,339	-51.538%
2023-11-20	1.52	2.25	1.45	2.06	+45.070%	295	1,204	-69.417%
2023-11-17	1.11	1.46	0.88	1.42	+8.397%	1,713	1,314	-55.634%
2023-11-16	0.31	1.31	0.31	1.31	+403.846%	2,495	988	-51.908%
2023-11-15	0.13	0.26	0.13	0.26	+225.000%	165	294	+142.308%
2023-11-14	0.04	0.08	0.04	0.08	-11.111%	128	146	+687.500%
2023-11-10	0.06	0.09	0.06	0.09	+28.571%	88	155	+600.000%
2023-11-09	0.04	0.07	0.04	0.07	-22.222%	2	77	+800.000%
2023-11-07	0.08	0.09	0.08	0.09	+80.000%	10	78	+600.000%
2023-11-06	0.07	0.07	0.05	0.05	-16.667%	2	72	+1,160.000%
2023-11-03	0.08	0.08	0.06	0.06	0.000%	62	73	+950.000%
2023-11-02	0.06	0.06	0.06	0.06	+20.000%	5	17	+950.000%
2023-10-31	0.05	0.05	0.05	0.05	-28.571%	1	22	+1,160.000%
2023-10-27	0.07	0.11	0.07	0.07	0.000%	8	21	+800.000%
2023-10-25	0.07	0.07	0.07	0.07	-30.000%	1	13	+800.000%
2023-10-23	0.12	0.12	0.10	0.10	-58.333%	10	12	+530.000%
2023-10-19	0.24	0.24	0.24	0.24	+20.000%	5	9	+162.500%
2023-10-17	0.20	0.20	0.20	0.20	-41.176%	7	9	+215.000%
2023-10-16	0.34	0.34	0.34	0.34	0.000%	2	2	+85.294%

Share