Dark

Check out our API

INTC20231201C43.5
INTC Dec 1 2023 43.50 Call (INTC231201C00043500)
option OPRA

Expired

Dec 1, 2023

0.2300-82.576%(-1.0900)6,880

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.56	0.62	0.04	0.23	-82.576%	6,880	291	0.000%
2023-11-30	1.18	1.54	1.02	1.32	-13.158%	68	291	-82.576%
2023-11-29	1.28	1.80	1.28	1.52	+61.702%	281	275	-84.868%
2023-11-28	0.67	1.07	0.67	0.94	-1.053%	139	465	-75.532%
2023-11-27	0.79	1.23	0.79	0.95	+2.151%	371	431	-75.789%
2023-11-24	0.92	0.93	0.76	0.93	0.000%	521	413	-75.269%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC