Dark

INTC20231201C42
INTC Dec 1 2023 42.00 Call (INTC231201C00042000)
option OPRA

Expired

Dec 1, 2023

1.66-34.646%(-0.88)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	1.83	2.03	1.04	1.66	-34.646%	194	1,378	0.000%
2023-11-30	2.76	3.03	2.43	2.54	-18.065%	54	1,378	-34.646%
2023-11-29	2.74	3.30	2.74	3.10	+36.564%	211	1,395	-46.452%
2023-11-28	1.83	2.41	1.83	2.27	+2.715%	134	1,463	-26.872%
2023-11-27	1.85	2.60	1.85	2.21	+3.756%	166	1,505	-24.887%
2023-11-24	1.95	2.13	1.82	2.13	+9.794%	276	1,596	-22.066%
2023-11-22	2.75	2.79	1.88	1.94	-5.825%	94	1,473	-14.433%
2023-11-21	2.52	2.56	1.80	2.06	-28.966%	110	1,473	-19.417%
2023-11-20	2.21	3.10	2.20	2.90	+34.259%	175	1,464	-42.759%
2023-11-17	1.57	2.16	1.39	2.16	+11.340%	404	1,487	-23.148%
2023-11-16	0.57	1.95	0.56	1.94	+312.766%	2,416	1,499	-14.433%
2023-11-15	0.23	0.51	0.23	0.47	+161.111%	2,003	1,950	+253.191%
2023-11-14	0.10	0.18	0.06	0.18	+125.000%	195	307	+822.222%
2023-11-13	0.09	0.09	0.08	0.08	-46.667%	43	275	+1,975.000%
2023-11-10	0.10	0.16	0.10	0.15	+50.000%	159	267	+1,006.667%
2023-11-09	0.09	0.13	0.09	0.10	0.000%	65	204	+1,560.000%
2023-11-08	0.10	0.10	0.10	0.10	-47.368%	2	150	+1,560.000%
2023-11-07	0.12	0.19	0.11	0.19	+90.000%	101	152	+773.684%
2023-11-06	0.14	0.14	0.10	0.10	-16.667%	31	76	+1,560.000%
2023-11-03	0.12	0.14	0.10	0.12	+33.333%	38	51	+1,283.333%
2023-11-02	0.11	0.11	0.08	0.09	-25.000%	11	35	+1,744.444%
2023-11-01	0.10	0.12	0.10	0.12	+33.333%	5	27	+1,283.333%
2023-10-31	0.10	0.10	0.09	0.09	+28.571%	2	23	+1,744.444%
2023-10-30	0.10	0.10	0.07	0.07	-41.667%	5	22	+2,271.429%
2023-10-27	0.13	0.13	0.12	0.12	-7.692%	4	20	+1,283.333%
2023-10-24	0.13	0.13	0.13	0.13	-23.529%	2	18	+1,176.923%
2023-10-23	0.18	0.19	0.17	0.17	-32.000%	7	16	+876.471%
2023-10-20	0.38	0.38	0.25	0.25	-21.875%	3	10	+564.000%
2023-10-19	0.36	0.36	0.32	0.32	-5.882%	2	7	+418.750%
2023-10-18	0.34	0.34	0.34	0.34	+3.030%	1	7	+388.235%
2023-10-17	0.29	0.33	0.29	0.33	-29.787%	4	6	+403.030%
2023-10-16	0.44	0.47	0.44	0.47	0.000%	2	2	+253.191%