Dark

Check out our API

INTC20231201C42.5
INTC Dec 1 2023 42.50 Call (INTC231201C00042500)
option OPRA

Expired

Dec 1, 2023

1.24-42.857%(-0.93)529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	1.82	1.82	0.50	1.24	-42.857%	529	687	0.000%
2023-11-30	2.39	2.39	2.00	2.17	-22.500%	169	687	-42.857%
2023-11-29	2.45	2.80	2.14	2.80	+57.303%	57	788	-55.714%
2023-11-28	1.39	1.78	1.39	1.78	-4.813%	33	810	-30.337%
2023-11-27	1.59	2.10	1.59	1.87	+18.354%	64	814	-33.690%
2023-11-24	1.60	1.60	1.45	1.58	+1.282%	98	827	-21.519%
2023-11-22	1.94	1.96	1.56	1.56	-3.106%	60	730	-20.513%
2023-11-21	2.11	2.11	1.46	1.61	-39.245%	57	730	-22.981%
2023-11-20	1.99	2.65	1.98	2.65	+58.683%	115	714	-53.208%
2023-11-17	1.00	1.74	1.00	1.67	+7.051%	115	682	-25.749%
2023-11-16	0.42	1.58	0.42	1.56	+345.714%	1,207	688	-20.513%
2023-11-15	0.18	0.35	0.18	0.35	+250.000%	46	47	+254.286%
2023-11-14	0.10	0.10	0.10	0.10	0.000%	1	1	+1,140.000%

Share