Dark

INTC20231201C41
INTC Dec 1 2023 41.00 Call (INTC231201C00041000)
option OPRA

Expired

Dec 1, 2023

2.71-25.956%(-0.95)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	3.25	3.25	2.02	2.71	-25.956%	264	6,408	0.000%
2023-11-30	3.86	3.86	3.46	3.66	-12.857%	62	6,408	-25.956%
2023-11-29	3.69	4.23	3.69	4.20	+43.345%	27	6,424	-35.476%
2023-11-28	3.06	3.30	2.87	2.93	-7.278%	2,033	6,442	-7.509%
2023-11-27	2.92	3.48	2.92	3.16	+8.219%	345	5,478	-14.241%
2023-11-24	2.98	2.98	2.77	2.92	+2.098%	209	5,554	-7.192%
2023-11-22	3.50	3.65	2.76	2.86	0.000%	110	5,406	-5.245%
2023-11-21	3.52	3.52	2.64	2.86	-27.595%	120	5,406	-5.245%
2023-11-20	3.29	4.00	3.29	3.95	+31.229%	132	5,389	-31.392%
2023-11-17	2.34	3.01	2.12	3.01	+9.058%	138	5,392	-9.967%
2023-11-16	0.95	2.76	0.95	2.76	+232.530%	792	5,435	-1.812%
2023-11-15	0.41	0.90	0.41	0.83	+144.118%	8,529	8,112	+226.506%
2023-11-14	0.15	0.37	0.14	0.34	+126.667%	136	12,711	+697.059%
2023-11-13	0.20	0.20	0.14	0.15	-51.613%	92	12,776	+1,706.667%
2023-11-10	0.23	0.32	0.21	0.31	+106.667%	10,218	12,736	+774.194%
2023-11-09	0.17	0.25	0.15	0.15	-6.250%	87	2,657	+1,706.667%
2023-11-08	0.36	0.36	0.16	0.16	-52.941%	77	2,696	+1,593.750%
2023-11-07	0.22	0.35	0.22	0.34	+78.947%	165	2,639	+697.059%
2023-11-06	0.22	0.23	0.18	0.19	-20.833%	2,386	2,647	+1,326.316%
2023-11-03	0.24	0.26	0.21	0.24	+14.286%	130	390	+1,029.167%
2023-11-02	0.17	0.21	0.16	0.21	+10.526%	77	303	+1,190.476%
2023-11-01	0.17	0.20	0.17	0.19	+26.667%	23	278	+1,326.316%
2023-10-31	0.12	0.15	0.12	0.15	+50.000%	19	261	+1,706.667%
2023-10-30	0.13	0.15	0.10	0.10	-33.333%	7	258	+2,610.000%
2023-10-27	0.13	0.23	0.13	0.15	+66.667%	240	257	+1,706.667%
2023-10-26	0.09	0.10	0.09	0.09	-25.000%	11	60	+2,911.111%
2023-10-25	0.14	0.14	0.12	0.12	-36.842%	4	51	+2,158.333%
2023-10-24	0.19	0.19	0.19	0.19	-20.833%	1	54	+1,326.316%
2023-10-23	0.26	0.26	0.24	0.24	-46.667%	5	53	+1,029.167%
2023-10-20	0.45	0.45	0.45	0.45	-10.000%	1	50	+502.222%
2023-10-19	0.47	0.53	0.46	0.50	+6.383%	39	11	+442.000%
2023-10-18	0.44	0.47	0.44	0.47	+6.818%	2	11	+476.596%
2023-10-17	0.44	0.44	0.44	0.44	-32.308%	1	10	+515.909%
2023-10-16	0.47	0.69	0.47	0.65	+18.182%	6	9	+316.923%
2023-10-13	0.53	0.55	0.53	0.55	-23.611%	2	3	+392.727%
2023-10-12	0.72	0.72	0.72	0.72	0.000%	2	2	+276.389%