Dark

INTC20231201C40
INTC Dec 1 2023 40.00 Call (INTC231201C00040000)
option OPRA

Expired

Dec 1, 2023

3.76-21.339%(-1.02)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	4.37	4.37	2.90	3.76	-21.339%	414	1,629	0.000%
2023-11-30	4.65	5.07	4.50	4.78	-4.400%	77	1,629	-21.339%
2023-11-29	5.20	5.30	4.80	5.00	+17.925%	58	1,656	-24.800%
2023-11-28	3.80	4.30	3.80	4.24	-1.624%	62	1,686	-11.321%
2023-11-27	3.99	4.58	3.90	4.31	+10.513%	48	1,718	-12.761%
2023-11-24	3.79	3.95	3.70	3.90	+7.438%	303	1,725	-3.590%
2023-11-22	4.50	4.50	3.59	3.63	-2.941%	140	1,689	+3.581%
2023-11-21	4.69	4.69	3.62	3.74	-24.138%	36	1,689	+0.535%
2023-11-20	3.92	5.00	3.92	4.93	+27.390%	487	1,684	-23.732%
2023-11-17	3.06	3.95	3.00	3.87	+7.500%	102	2,076	-2.842%
2023-11-16	1.69	3.60	1.69	3.60	+164.706%	1,228	2,056	+4.444%
2023-11-15	0.74	1.47	0.74	1.36	+100.000%	808	1,984	+176.471%
2023-11-14	0.35	0.70	0.32	0.68	+100.000%	2,101	1,743	+452.941%
2023-11-13	0.37	0.41	0.30	0.34	-38.182%	960	1,874	+1,005.882%
2023-11-10	0.42	0.60	0.39	0.55	+57.143%	787	1,989	+583.636%
2023-11-09	0.34	0.48	0.34	0.35	+6.061%	107	1,631	+974.286%
2023-11-08	0.61	0.61	0.32	0.33	-45.000%	65	1,607	+1,039.394%
2023-11-07	0.38	0.64	0.38	0.60	+62.162%	292	1,602	+526.667%
2023-11-06	0.45	0.45	0.37	0.37	-15.909%	134	1,462	+916.216%
2023-11-03	0.41	0.50	0.35	0.44	+18.919%	169	1,373	+754.545%
2023-11-02	0.40	0.40	0.28	0.37	+2.778%	136	1,311	+916.216%
2023-11-01	0.22	0.36	0.22	0.36	+28.571%	222	1,230	+944.444%
2023-10-31	0.21	0.28	0.21	0.28	+27.273%	98	1,175	+1,242.857%
2023-10-30	0.22	0.22	0.15	0.22	-12.000%	37	1,086	+1,609.091%
2023-10-27	0.25	0.38	0.22	0.25	+108.333%	242	1,058	+1,404.000%
2023-10-26	0.14	0.14	0.12	0.12	-20.000%	123	947	+3,033.333%
2023-10-25	0.24	0.24	0.15	0.15	-54.545%	31	896	+2,406.667%
2023-10-24	0.26	0.33	0.26	0.33	+22.222%	207	895	+1,039.394%
2023-10-23	0.39	0.41	0.24	0.27	-40.000%	673	853	+1,292.593%
2023-10-20	0.67	0.67	0.44	0.45	-32.836%	43	239	+735.556%
2023-10-19	0.62	0.74	0.62	0.67	+4.688%	121	126	+461.194%
2023-10-18	0.61	0.65	0.61	0.64	-3.030%	3	126	+487.500%
2023-10-17	0.53	0.71	0.53	0.66	-19.512%	114	126	+469.697%
2023-10-16	0.84	0.87	0.82	0.82	+5.128%	14	20	+358.537%
2023-10-13	0.81	0.81	0.78	0.78	-22.000%	8	9	+382.051%
2023-10-12	1.00	1.00	1.00	1.00	0.000%	2	2	+276.000%