Dark

Check out our API

INTC20231201C40.5
INTC Dec 1 2023 40.50 Call (INTC231201C00040500)
option OPRA

Expired

Dec 1, 2023

3.17-24.524%(-1.03)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	2.59	3.49	2.47	3.17	-24.524%	68	1,618	0.000%
2023-11-30	4.00	4.32	4.00	4.20	-5.192%	28	1,618	-24.524%
2023-11-29	4.66	4.75	4.43	4.43	+18.449%	4	1,619	-28.442%
2023-11-28	3.40	3.76	3.40	3.74	-1.579%	54	1,620	-15.241%
2023-11-27	3.70	4.00	3.40	3.80	+8.571%	7	1,636	-16.579%
2023-11-24	3.42	3.50	3.20	3.50	+9.034%	12	1,640	-9.429%
2023-11-22	3.80	3.80	3.21	3.21	+2.556%	5	1,633	-1.246%
2023-11-21	3.51	3.51	3.13	3.13	-30.444%	17	1,633	+1.278%
2023-11-20	4.20	4.50	3.90	4.50	+32.353%	25	1,637	-29.556%
2023-11-17	2.78	3.40	2.58	3.40	+9.677%	78	1,655	-6.765%
2023-11-16	1.25	3.10	1.25	3.10	+187.037%	2,025	1,700	+2.258%
2023-11-15	0.60	1.15	0.60	1.08	+120.408%	2,998	2,379	+193.519%
2023-11-14	0.29	0.52	0.22	0.49	+104.167%	1,261	664	+546.939%
2023-11-13	0.24	0.24	0.23	0.24	0.000%	18	13	+1,220.833%

Share