Dark

Check out our Dark Pool Levels

INTC20231201C38.5
INTC Dec 1 2023 38.50 Call (INTC231201C00038500)
option OPRA

Expired

Dec 1, 2023

5.17-13.833%(-0.83)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	4.80	5.40	4.68	5.17	-13.833%	142	441	0.000%
2023-11-30	6.10	6.50	6.00	6.00	-9.639%	60	441	-13.833%
2023-11-29	6.64	6.64	6.64	6.64	+21.835%	1	491	-22.139%
2023-11-28	5.45	5.45	5.45	5.45	-0.909%	2	492	-5.138%
2023-11-27	5.22	5.50	5.22	5.50	+1.476%	4	494	-6.000%
2023-11-24	5.26	5.42	5.25	5.42	+6.275%	104	497	-4.613%
2023-11-22	5.65	5.75	5.10	5.10	-1.923%	6	396	+1.373%
2023-11-21	5.14	5.20	5.14	5.20	-15.033%	4	396	-0.577%
2023-11-20	6.05	6.12	6.05	6.12	+18.835%	5	393	-15.523%
2023-11-17	4.45	5.15	4.40	5.15	+7.966%	31	390	+0.388%
2023-11-16	3.57	4.77	3.55	4.77	+87.059%	47	370	+8.386%
2023-11-15	2.06	2.55	2.06	2.55	+79.577%	27	335	+102.745%
2023-11-14	0.90	1.42	0.82	1.42	+59.551%	630	355	+264.085%
2023-11-13	0.95	1.02	0.80	0.89	0.000%	644	564	+480.899%

Share