Dark

INTC20231201C37
INTC Dec 1 2023 37.00 Call (INTC231201C00037000)
option OPRA

Expired

Dec 1, 2023

6.80-12.484%(-0.97)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	7.28	7.30	6.00	6.80	-12.484%	104	297	0.000%
2023-11-30	7.60	7.77	7.50	7.77	-6.046%	46	297	-12.484%
2023-11-29	8.05	8.27	7.80	8.27	+15.181%	17	303	-17.775%
2023-11-28	6.81	7.30	6.42	7.18	0.000%	24	314	-5.292%
2023-11-27	6.81	7.40	6.81	7.18	+4.209%	34	329	-5.292%
2023-11-24	6.80	6.89	6.68	6.89	-1.991%	9	343	-1.306%
2023-11-22	7.01	7.30	7.01	7.03	+0.429%	6	329	-3.272%
2023-11-21	7.42	7.42	6.75	7.00	-11.280%	6	329	-2.857%
2023-11-20	7.64	7.90	7.30	7.89	+25.238%	10	333	-13.815%
2023-11-17	5.94	6.30	5.84	6.30	+6.599%	22	329	+7.937%
2023-11-16	4.90	5.91	4.90	5.91	+53.109%	6	309	+15.059%
2023-11-15	2.74	3.86	2.74	3.86	+67.826%	78	308	+76.166%
2023-11-14	1.63	2.45	1.63	2.30	+25.683%	42	361	+195.652%
2023-11-13	1.88	1.88	1.79	1.83	-21.459%	9	334	+271.585%
2023-11-10	1.94	2.43	1.94	2.33	+18.878%	52	332	+191.845%
2023-11-09	1.57	2.07	1.57	1.96	+18.072%	12	324	+246.939%
2023-11-08	2.25	2.25	1.66	1.66	-29.060%	47	330	+309.639%
2023-11-07	1.96	2.35	1.83	2.34	+29.282%	41	330	+190.598%
2023-11-06	1.86	1.88	1.81	1.81	-1.630%	4	323	+275.691%
2023-11-03	1.89	1.94	1.71	1.84	+12.883%	126	326	+269.565%
2023-11-02	1.42	1.65	1.26	1.63	+10.884%	158	290	+317.178%
2023-11-01	1.13	1.50	1.05	1.47	+30.088%	66	250	+362.585%
2023-10-31	0.90	1.15	0.90	1.13	+22.826%	79	235	+501.770%
2023-10-30	0.90	0.95	0.66	0.92	+4.545%	53	216	+639.130%
2023-10-27	1.06	1.26	0.82	0.88	+100.000%	199	194	+672.727%
2023-10-26	0.40	0.45	0.37	0.44	-8.333%	16	77	+1,445.455%
2023-10-25	0.87	0.87	0.47	0.48	-47.826%	132	75	+1,316.667%
2023-10-24	0.92	0.92	0.77	0.92	+27.778%	34	72	+639.130%
2023-10-23	0.96	1.15	0.72	0.72	-40.984%	52	67	+844.444%
2023-10-20	1.29	1.29	1.22	1.22	-23.750%	10	53	+457.377%
2023-10-19	1.66	1.66	1.60	1.60	+5.960%	6	39	+325.000%
2023-10-18	1.51	1.51	1.51	1.51	-6.211%	2	39	+350.331%
2023-10-17	1.44	1.61	1.44	1.61	-17.436%	12	37	+322.360%
2023-10-16	1.85	1.99	1.85	1.95	+15.385%	14	31	+248.718%
2023-10-13	2.10	2.10	1.69	1.69	-14.646%	19	17	+302.367%
2023-10-12	1.98	1.98	1.98	1.98	0.000%	1	1	+243.434%