Dark

INTC20231201C36
INTC Dec 1 2023 36.00 Call (INTC231201C00036000)
option OPRA

Expired

Dec 1, 2023

7.66-12.457%(-1.09)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	8.50	8.50	7.16	7.66	-12.457%	44	335	0.000%
2023-11-30	8.74	8.75	8.60	8.75	-3.846%	34	335	-12.457%
2023-11-29	8.95	9.10	8.95	9.10	+12.346%	7	354	-15.824%
2023-11-28	7.77	8.11	7.77	8.10	-0.613%	29	354	-5.432%
2023-11-27	8.17	8.55	8.15	8.15	+5.844%	21	365	-6.012%
2023-11-22	8.60	8.60	7.69	7.70	-0.645%	13	369	-0.519%
2023-11-21	8.30	8.30	7.55	7.75	-8.284%	19	369	-1.161%
2023-11-20	7.95	8.49	7.95	8.45	+3.808%	25	368	-9.349%
2023-11-17	6.80	8.14	6.80	8.14	+9.262%	37	383	-5.897%
2023-11-16	6.40	7.45	6.04	7.45	+58.511%	14	400	+2.819%
2023-11-15	4.35	4.70	4.35	4.70	+40.299%	12	413	+62.979%
2023-11-14	3.25	3.35	3.18	3.35	+31.890%	11	413	+128.657%
2023-11-13	2.83	2.83	2.54	2.54	-20.872%	12	407	+201.575%
2023-11-10	3.15	3.21	3.15	3.21	+26.877%	23	399	+138.629%
2023-11-09	2.75	2.75	2.53	2.53	+1.606%	4	403	+202.767%
2023-11-08	3.00	3.00	2.44	2.49	-19.677%	91	405	+207.631%
2023-11-07	2.82	3.12	2.82	3.10	+23.506%	13	490	+147.097%
2023-11-06	2.63	2.63	2.50	2.51	-1.953%	20	488	+205.179%
2023-11-03	2.45	2.68	2.43	2.56	+11.790%	47	475	+199.219%
2023-11-02	2.01	2.29	1.91	2.29	+9.569%	102	474	+234.498%
2023-11-01	1.75	2.09	1.74	2.09	+33.121%	39	474	+266.507%
2023-10-31	1.43	1.61	1.35	1.57	+16.296%	100	467	+387.898%
2023-10-30	1.23	1.38	1.00	1.35	-0.735%	48	476	+467.407%
2023-10-27	1.24	1.73	1.20	1.36	+109.231%	305	491	+463.235%
2023-10-26	0.68	0.70	0.57	0.65	+1.563%	23	466	+1,078.462%
2023-10-25	0.91	0.91	0.64	0.64	-48.800%	62	449	+1,096.875%
2023-10-24	1.12	1.25	1.11	1.25	+25.000%	64	438	+512.800%
2023-10-23	1.45	1.45	1.00	1.00	-35.897%	69	417	+666.000%
2023-10-20	2.15	2.24	1.56	1.56	-22.388%	306	383	+391.026%
2023-10-19	2.01	2.01	2.01	2.01	+2.030%	4	154	+281.095%
2023-10-18	1.93	2.09	1.90	1.97	-6.190%	33	154	+288.832%
2023-10-17	1.75	2.10	1.75	2.10	-2.778%	190	131	+264.762%
2023-10-13	2.18	2.18	2.15	2.16	-20.879%	3	4	+254.630%
2023-10-12	2.73	2.73	2.73	2.73	0.000%	2	2	+180.586%