Dark

INTC20231201C35
INTC Dec 1 2023 35.00 Call (INTC231201C00035000)
option OPRA

Expired

Dec 1, 2023

8.70-8.805%(-0.84)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	7.85	8.78	7.85	8.70	-8.805%	28	212	0.000%
2023-11-30	9.66	9.66	9.45	9.54	-4.600%	62	212	-8.805%
2023-11-29	10.00	10.00	10.00	10.00	+9.890%	1	274	-13.000%
2023-11-28	9.29	9.29	8.95	9.10	-4.712%	39	274	-4.396%
2023-11-27	9.25	9.55	9.25	9.55	+9.268%	3	277	-8.901%
2023-11-24	8.74	8.74	8.74	8.74	-4.481%	1	278	-0.458%
2023-11-22	9.15	9.15	9.15	9.15	+4.333%	1	277	-4.918%
2023-11-21	9.55	9.55	8.45	8.77	+5.790%	6	277	-0.798%
2023-11-17	7.90	8.29	7.84	8.29	+3.109%	27	279	+4.946%
2023-11-16	6.92	8.04	6.92	8.04	+46.448%	24	285	+8.209%
2023-11-15	5.49	5.49	5.49	5.49	+32.289%	2	265	+58.470%
2023-11-14	3.51	4.26	3.51	4.15	+18.911%	7	265	+109.639%
2023-11-13	3.49	3.49	3.49	3.49	-13.827%	1	267	+149.284%
2023-11-10	4.05	4.05	4.05	4.05	+21.988%	1	268	+114.815%
2023-11-09	3.32	3.32	3.32	3.32	-18.025%	1	269	+162.048%
2023-11-07	4.09	4.09	3.90	4.05	+19.118%	308	269	+114.815%
2023-11-06	3.50	3.50	3.25	3.40	+0.295%	11	409	+155.882%
2023-11-03	3.34	3.51	3.22	3.39	+16.096%	46	412	+156.637%
2023-11-02	2.69	2.92	2.69	2.92	+3.915%	10	392	+197.945%
2023-11-01	2.33	2.82	2.33	2.81	+22.707%	19	391	+209.609%
2023-10-31	1.92	2.29	1.92	2.29	+18.041%	51	394	+279.913%
2023-10-30	1.76	1.95	1.45	1.94	+7.182%	38	416	+348.454%
2023-10-27	1.50	2.47	1.50	1.81	+96.739%	100	382	+380.663%
2023-10-26	1.04	1.04	0.80	0.92	-2.128%	63	433	+845.652%
2023-10-25	1.23	1.27	0.92	0.94	-44.706%	55	378	+825.532%
2023-10-24	1.38	1.72	1.38	1.70	+16.438%	59	338	+411.765%
2023-10-23	1.88	1.88	1.34	1.46	-44.906%	37	341	+495.890%
2023-10-19	2.49	2.65	2.49	2.65	+5.578%	102	203	+228.302%
2023-10-18	2.39	2.51	2.39	2.51	-17.705%	2	203	+246.614%
2023-10-16	3.05	3.05	3.05	3.05	+3.741%	1	202	+185.246%
2023-10-13	3.05	3.05	2.94	2.94	-13.529%	101	201	+195.918%
2023-10-12	3.40	3.40	3.40	3.40	0.000%	100	100	+155.882%