Dark

Check out our Level2View

INTC20231201C34
INTC Dec 1 2023 34.00 Call (INTC231201C00034000)
option OPRA

Expired

Dec 1, 2023

9.93-7.196%(-0.77)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	9.78	9.93	9.35	9.93	-7.196%	12	89	0.000%
2023-11-30	10.75	10.75	10.65	10.70	-2.283%	5	89	-7.196%
2023-11-29	10.95	10.95	10.95	10.95	+9.829%	1	89	-9.315%
2023-11-28	9.97	9.97	9.97	9.97	+1.527%	2	90	-0.401%
2023-11-24	9.82	9.82	9.82	9.82	-0.808%	1	92	+1.120%
2023-11-22	9.90	9.90	9.90	9.90	+1.538%	1	93	+0.303%
2023-11-21	9.69	9.75	9.66	9.75	-10.468%	3	93	+1.846%
2023-11-20	10.89	10.89	10.89	10.89	+16.098%	2	91	-8.815%
2023-11-17	9.38	9.38	9.38	9.38	+18.136%	3	92	+5.864%
2023-11-16	8.20	8.30	7.93	7.94	+15.575%	10	94	+25.063%
2023-11-15	6.87	6.87	6.87	6.87	+48.701%	1	99	+44.541%
2023-11-13	4.43	4.62	4.43	4.62	+14.074%	4	99	+114.935%
2023-11-08	4.05	4.05	4.05	4.05	-5.594%	1	102	+145.185%
2023-11-03	4.33	4.44	4.24	4.29	+12.895%	20	102	+131.469%
2023-11-02	4.29	4.29	3.35	3.80	+8.571%	24	102	+161.316%
2023-11-01	3.50	3.50	3.50	3.50	+16.667%	2	115	+183.714%
2023-10-31	2.55	3.00	2.55	3.00	+12.360%	23	115	+231.000%
2023-10-30	2.60	2.67	2.13	2.67	+8.097%	7	116	+271.910%
2023-10-27	1.85	2.92	1.85	2.47	+114.783%	115	113	+302.024%
2023-10-26	1.43	1.43	1.11	1.15	-17.857%	143	161	+763.478%
2023-10-25	1.73	1.74	1.31	1.40	-32.039%	46	57	+609.286%
2023-10-24	2.13	2.23	2.06	2.06	-16.260%	16	26	+382.039%
2023-10-23	2.27	2.46	2.27	2.46	-4.651%	3	11	+303.659%
2023-10-20	2.57	2.58	2.57	2.58	-23.669%	3	8	+284.884%
2023-10-19	3.26	3.41	3.26	3.38	-7.902%	4	7	+193.787%
2023-10-16	3.67	3.67	3.67	3.67	+9.552%	1	7	+170.572%
2023-10-13	3.80	3.80	3.35	3.35	0.000%	6	6	+196.418%

Share