Dark

Check out our API

INTC20231201C32
INTC Dec 1 2023 32.00 Call (INTC231201C00032000)
option OPRA

Expired

Nov 20, 2023

12.91+10.342%(+1.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-20	12.59	12.91	12.59	12.91	+10.342%	2	21	0.000%
2023-11-17	11.35	11.70	11.35	11.70	+64.789%	11	23	+10.342%
2023-11-14	7.10	7.10	7.10	7.10	+13.238%	1	25	+81.831%
2023-11-03	6.27	6.27	6.27	6.27	+12.973%	1	26	+105.901%
2023-11-02	5.55	5.55	5.55	5.55	+19.870%	1	27	+132.613%
2023-11-01	4.63	4.63	4.63	4.63	+18.718%	1	26	+178.834%
2023-10-30	3.46	3.90	3.46	3.90	-9.302%	3	26	+231.026%
2023-10-27	4.50	4.50	4.30	4.30	+93.694%	20	25	+200.233%
2023-10-26	2.25	2.34	2.18	2.22	-31.692%	17	25	+481.532%
2023-10-24	3.25	3.25	3.25	3.25	+9.428%	10	13	+297.231%
2023-10-23	3.07	3.07	2.97	2.97	-24.427%	2	3	+334.680%
2023-10-20	3.93	3.93	3.93	3.93	0.000%	1	1	+228.499%

Share