Dark

Check out our API

INTC20231201C31
INTC Dec 1 2023 31.00 Call (INTC231201C00031000)
option OPRA

Expired

Nov 30, 2023

13.69+7.965%(+1.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	13.73	13.73	13.69	13.69	+7.965%	4	25	0.000%
2023-11-22	12.68	12.68	12.68	12.68	-6.765%	1	25	+7.965%
2023-11-20	13.60	13.60	13.60	13.60	+14.768%	1	25	+0.662%
2023-11-17	11.85	11.85	11.85	11.85	+80.916%	1	26	+15.527%
2023-11-02	6.45	6.55	6.45	6.55	+21.296%	5	27	+109.008%
2023-10-31	5.40	5.40	5.40	5.40	+10.883%	2	23	+153.519%
2023-10-27	5.20	5.67	4.87	4.87	+67.931%	14	23	+181.109%
2023-10-26	2.78	2.90	2.64	2.90	-22.667%	15	22	+372.069%
2023-10-23	3.75	3.75	3.75	3.75	-34.669%	7	8	+265.067%
2023-10-20	5.74	5.74	5.74	5.74	0.000%	1	1	+138.502%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC