Dark

Check out our Dark Pool Levels

INTC20231201C30
INTC Dec 1 2023 30.00 Call (INTC231201C00030000)
option OPRA

Expired

Nov 29, 2023

14.70-1.408%(-0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	14.70	14.70	14.70	14.70	-1.408%	1	6	0.000%
2023-11-20	14.91	14.91	14.91	14.91	+65.667%	3	5	-1.408%
2023-11-14	9.00	9.00	9.00	9.00	+1.695%	1	7	+63.333%
2023-11-10	8.85	8.85	8.85	8.85	+18.792%	1	7	+66.102%
2023-11-02	7.45	7.45	7.45	7.45	+4.930%	1	7	+97.315%
2023-11-01	7.10	7.10	7.10	7.10	+9.231%	1	7	+107.042%
2023-10-31	6.50	6.50	6.50	6.50	+12.457%	1	7	+126.154%
2023-10-27	5.27	5.78	5.27	5.78	+62.817%	8	7	+154.325%
2023-10-26	3.20	3.55	3.20	3.55	-24.628%	7	7	+314.085%
2023-10-24	4.61	4.71	4.61	4.71	-23.663%	4	5	+212.102%
2023-10-18	6.17	6.17	6.17	6.17	0.000%	1	1	+138.250%

Share