Dark

Check out our Dark Pool Levels

IGV20250509P95
IGV May 9 2025 95.00 Put (IGV250509P00095000)
option OPRA

EOD

May 7, 2025

0.2500-50.980%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.25	0.25	0.25	0.25	-50.980%	1	26	0.000%
2025-05-06	0.51	0.51	0.51	0.51	+70.000%	1	26	-50.980%
2025-05-05	0.25	0.30	0.20	0.30	-66.667%	8	26	-16.667%
2025-05-01	0.90	0.90	0.90	0.90	-68.085%	2	22	-72.222%
2025-04-30	2.82	2.82	2.82	2.82	+64.912%	2	21	-91.135%
2025-04-29	1.71	1.71	1.71	1.71	-35.714%	2	21	-85.380%
2025-04-28	2.55	2.95	2.55	2.66	-56.393%	25	19	-90.602%
2025-04-09	6.10	6.10	6.10	6.10	+20.316%	1	1	-95.902%
2025-04-02	5.07	5.07	5.07	5.07	0.000%	1	1	-95.069%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC