Dark

Check out our Dark Pool Levels

IGV20250509P94
IGV May 9 2025 94.00 Put (IGV250509P00094000)
option OPRA

EOD

May 6, 2025

0.3600+176.923%(+0.2300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.40	0.40	0.36	0.36	+176.923%	13	1,008	0.000%
2025-05-05	0.15	0.15	0.13	0.13	-81.429%	6	1,008	+176.923%
2025-05-01	0.51	0.70	0.51	0.70	-53.333%	2	1,008	-48.571%
2025-04-30	1.50	1.50	1.50	1.50	0.000%	1	1,009	-76.000%
2025-04-29	1.50	1.50	1.50	1.50	-23.077%	1	1,009	-76.000%
2025-04-28	1.80	2.50	1.80	1.95	-7.143%	1,003	1,009	-81.538%
2025-04-25	2.10	2.10	2.10	2.10	-31.148%	2	8	-82.857%
2025-04-24	3.05	3.05	3.05	3.05	-23.750%	4	8	-88.197%
2025-04-02	6.29	6.29	4.00	4.00	0.000%	8	4	-91.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC