Dark

Check out our API

IGV20250509C92
IGV May 9 2025 92.00 Call (IGV250509C00092000)
option OPRA

EOD

May 7, 2025

6.66+48.000%(+2.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	6.66	6.66	6.66	6.66	+48.000%	1	28	0.000%
2025-04-30	4.50	4.50	4.50	4.50	0.000%	1	28	+48.000%
2025-04-29	4.50	4.50	4.50	4.50	+10.837%	1	28	+48.000%
2025-04-25	4.06	4.06	4.06	4.06	+109.278%	10	28	+64.039%
2025-04-23	1.94	2.02	1.94	1.94	+177.143%	7	25	+243.299%
2025-04-22	0.70	0.70	0.70	0.70	-73.077%	5	24	+851.429%
2025-04-09	1.15	2.95	1.15	2.60	0.000%	19	19	+156.154%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC