Dark

Check out our Dark Pool Levels

IGV20250509C100
IGV May 9 2025 100.00 Call (IGV250509C00100000)
option OPRA

EOD

May 7, 2025

0.55000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.59	0.65	0.55	0.55	0.000%	14	123	0.000%
2025-05-06	0.58	0.70	0.40	0.55	-56.693%	115	148	0.000%
2025-05-05	1.11	1.44	1.11	1.27	-9.286%	17	150	-56.693%
2025-05-02	1.20	1.48	1.20	1.40	+72.840%	48	151	-60.714%
2025-05-01	1.07	1.40	0.81	0.81	+47.273%	74	127	-32.099%
2025-04-30	0.55	0.55	0.55	0.55	-21.429%	5	58	0.000%
2025-04-29	0.60	0.70	0.55	0.70	+25.000%	52	53	-21.429%
2025-04-28	0.56	0.56	0.56	0.56	0.000%	1	1	-1.786%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC