Dark

IEP20251219P7.5
IEP Dec 19 2025 7.50 Put (IEP251219P00007500)
option OPRA

Expired

Dec 18, 2025

0.0300-50.000%(-0.0300)30

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.0500	0.0500	0.0300	0.0300	-50.000%	30	2,234	0.000%
2025-12-17	0.0800	0.0900	0.0500	0.0600	-14.286%	25	2,244	-50.000%
2025-12-16	0.0600	0.0700	0.0500	0.0700	-12.500%	22	2,224	-57.143%
2025-12-15	0.0800	0.0900	0.0500	0.0800	+33.333%	176	2,223	-62.500%
2025-12-12	0.0700	0.0700	0.0600	0.0600	-14.286%	53	2,305	-50.000%
2025-12-11	0.0900	0.1000	0.0600	0.0700	-30.000%	60	2,302	-57.143%
2025-12-10	0.1000	0.1200	0.1000	0.1000	0.000%	53	2,301	-70.000%
2025-12-09	0.1000	0.1000	0.0600	0.1000	+42.857%	145	2,253	-70.000%
2025-12-08	0.0500	0.1000	0.0500	0.0700	0.000%	221	2,247	-57.143%
2025-12-05	0.0700	0.0800	0.0700	0.0700	-30.000%	18	2,207	-57.143%
2025-12-04	0.0500	0.1000	0.0500	0.1000	0.000%	26	2,212	-70.000%
2025-12-03	0.1200	0.1200	0.1000	0.1000	+11.111%	11	2,226	-70.000%
2025-12-02	0.1000	0.1000	0.0800	0.0900	+12.500%	30	2,237	-66.667%
2025-12-01	0.0500	0.1500	0.0500	0.0800	0.000%	39	2,238	-62.500%
2025-11-28	0.1400	0.1400	0.0800	0.0800	0.000%	45	2,238	-62.500%
2025-11-26	0.1500	0.1500	0.0800	0.0800	-55.556%	142	2,310	-62.500%
2025-11-25	0.2100	0.2100	0.1800	0.1800	-18.182%	45	2,310	-83.333%
2025-11-24	0.2000	0.2400	0.1500	0.2200	+22.222%	156	2,316	-86.364%
2025-11-21	0.2000	0.3000	0.1800	0.1800	-18.182%	588	2,265	-83.333%
2025-11-20	0.2000	0.2500	0.2000	0.2200	+22.222%	264	2,286	-86.364%
2025-11-19	0.2000	0.2000	0.1800	0.1800	-10.000%	82	2,195	-83.333%
2025-11-18	0.2000	0.2400	0.2000	0.2000	-4.762%	204	2,215	-85.000%
2025-11-17	0.2000	0.2300	0.1700	0.2100	+5.000%	46	2,079	-85.714%
2025-11-14	0.2000	0.2100	0.1800	0.2000	0.000%	1,169	2,065	-85.000%
2025-11-13	0.1000	0.2000	0.1000	0.2000	+100.000%	105	1,159	-85.000%
2025-11-11	0.1400	0.2000	0.1000	0.1000	-33.333%	280	1,068	-70.000%
2025-11-10	0.2200	0.2200	0.1500	0.1500	0.000%	18	1,068	-80.000%
2025-11-07	0.1500	0.1600	0.1500	0.1500	0.000%	32	1,065	-80.000%
2025-11-06	0.1400	0.1500	0.1300	0.1500	0.000%	98	1,092	-80.000%
2025-11-05	0.2000	0.2300	0.1300	0.1500	-57.143%	39	1,145	-80.000%
2025-11-04	0.3500	0.3500	0.3500	0.3500	+2.941%	6	1,153	-91.429%
2025-10-31	0.3000	0.3400	0.3000	0.3400	-2.857%	5	1,157	-91.176%
2025-10-30	0.3400	0.3500	0.3000	0.3500	+16.667%	28	1,154	-91.429%
2025-10-29	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,160	-90.000%
2025-10-28	0.3000	0.3000	0.3000	0.3000	+11.111%	50	1,160	-90.000%
2025-10-27	0.2700	0.2700	0.2700	0.2700	-10.000%	25	1,167	-88.889%
2025-10-24	0.3000	0.3200	0.2100	0.3000	-3.226%	54	1,167	-90.000%
2025-10-22	0.3100	0.3100	0.3100	0.3100	-6.061%	20	1,117	-90.323%
2025-10-21	0.3000	0.3300	0.3000	0.3300	+3.125%	17	1,137	-90.909%
2025-10-20	0.3000	0.3200	0.3000	0.3200	-20.000%	2	1,150	-90.625%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+21.212%	18	1,148	-92.500%
2025-10-16	0.3300	0.3300	0.3300	0.3300	-8.333%	1	1,166	-90.909%
2025-10-13	0.4000	0.4000	0.3600	0.3600	-5.263%	152	1,167	-91.667%
2025-10-09	0.3800	0.3800	0.3800	0.3800	+2.703%	7	1,168	-92.105%
2025-10-08	0.3700	0.3700	0.3700	0.3700	+5.714%	3	1,168	-91.892%
2025-10-02	0.3100	0.3600	0.3100	0.3500	+9.375%	4	1,171	-91.429%
2025-10-01	0.3200	0.3200	0.3200	0.3200	-13.514%	2	1,171	-90.625%
2025-09-29	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,173	-91.892%
2025-09-26	0.4000	0.4000	0.3900	0.4000	0.000%	30	1,172	-92.500%
2025-09-22	0.4000	0.4500	0.4000	0.4000	-16.667%	50	1,152	-92.500%
2025-09-19	0.4800	0.4800	0.4800	0.4800	+6.667%	10	1,113	-93.750%
2025-09-17	0.4500	0.4500	0.4500	0.4500	-10.000%	200	1,103	-93.333%
2025-09-16	0.4500	0.5000	0.4500	0.5000	-3.846%	85	903	-94.000%
2025-09-15	0.5000	0.5500	0.5000	0.5200	+4.000%	98	882	-94.231%
2025-09-12	0.4900	0.5000	0.4900	0.5000	+11.111%	87	821	-94.000%
2025-09-11	0.4500	0.4500	0.4500	0.4500	-10.000%	1	734	-93.333%
2025-09-09	0.4600	0.5000	0.4500	0.5000	+13.636%	56	735	-94.000%
2025-09-08	0.4700	0.4700	0.4000	0.4400	0.000%	9	700	-93.182%
2025-09-05	0.4300	0.4400	0.4300	0.4400	-20.000%	11	697	-93.182%
2025-09-04	0.5500	0.5500	0.5500	0.5500	+14.583%	1	706	-94.545%
2025-09-03	0.5000	0.5000	0.4800	0.4800	+6.667%	16	705	-93.750%
2025-09-02	0.4000	0.4500	0.4000	0.4500	+28.571%	15	689	-93.333%
2025-08-29	0.4000	0.4600	0.3500	0.3500	-33.962%	24	654	-91.429%
2025-08-26	0.5300	0.5300	0.5300	0.5300	+6.000%	100	654	-94.340%
2025-08-25	0.5000	0.5000	0.5000	0.5000	-16.667%	1	554	-94.000%
2025-08-21	0.5800	0.6000	0.5800	0.6000	+20.000%	31	553	-95.000%
2025-08-20	0.5000	0.5000	0.5000	0.5000	0.000%	5	522	-94.000%
2025-08-19	0.4500	0.5100	0.4500	0.5000	+11.111%	122	517	-94.000%
2025-08-18	0.4800	0.4900	0.4500	0.4500	+12.500%	13	395	-93.333%
2025-08-13	0.4000	0.4000	0.4000	0.4000	-33.333%	1	382	-92.500%
2025-08-06	0.5700	0.6000	0.5700	0.6000	-17.808%	14	381	-95.000%
2025-08-05	0.7300	0.7300	0.7300	0.7300	+32.727%	1	369	-95.890%
2025-08-04	0.5400	0.5500	0.5400	0.5500	+10.000%	29	368	-94.545%
2025-07-31	0.6000	0.6000	0.5000	0.5000	+25.000%	146	339	-94.000%
2025-07-29	0.4500	0.4500	0.4000	0.4000	-20.000%	21	247	-92.500%
2025-07-28	0.4700	0.5500	0.4700	0.5000	+25.000%	13	228	-94.000%
2025-07-23	0.4700	0.4700	0.3900	0.4000	-14.894%	55	215	-92.500%
2025-07-21	0.4000	0.4700	0.4000	0.4700	-16.071%	22	224	-93.617%
2025-07-18	0.5400	0.5600	0.5400	0.5600	+21.739%	4	207	-94.643%
2025-07-16	0.5000	0.5000	0.4600	0.4600	-11.538%	20	203	-93.478%
2025-07-14	0.5000	0.5200	0.5000	0.5200	-14.754%	11	183	-94.231%
2025-07-09	0.6100	0.6100	0.6100	0.6100	-18.667%	22	182	-95.082%
2025-07-07	0.6000	0.7500	0.6000	0.7500	+25.000%	4	204	-96.000%
2025-07-02	0.7500	0.7500	0.5500	0.6000	-14.286%	32	200	-95.000%
2025-07-01	0.7000	0.7000	0.7000	0.7000	-23.077%	11	168	-95.714%
2025-06-30	1.0500	1.0500	0.9100	0.9100	+21.333%	6	158	-96.703%
2025-06-27	0.7700	0.7700	0.7500	0.7500	-25.000%	30	157	-96.000%
2025-06-26	1.0000	1.0000	1.0000	1.0000	+11.111%	1	157	-97.000%
2025-06-24	0.9000	0.9000	0.9000	0.9000	-14.286%	12	158	-96.667%
2025-06-23	1.0500	1.0500	1.0500	1.0500	+16.667%	10	150	-97.143%
2025-06-16	0.8500	0.9000	0.8500	0.9000	-10.000%	8	140	-96.667%
2025-06-13	1.0000	1.0000	1.0000	1.0000	-4.762%	140	132	-97.000%
2025-06-12	1.0000	1.0500	1.0000	1.0500	+5.000%	40	142	-97.143%
2025-06-10	0.7500	1.0000	0.7500	1.0000	+42.857%	20	102	-97.000%
2025-06-09	0.7000	0.7000	0.7000	0.7000	-25.532%	1	82	-95.714%
2025-06-02	0.9400	0.9400	0.9400	0.9400	-1.053%	1	82	-96.809%
2025-05-29	0.9500	0.9500	0.9500	0.9500	-5.000%	2	81	-96.842%
2025-05-28	1.0000	1.0000	1.0000	1.0000	+5.263%	1	79	-97.000%
2025-05-27	0.9500	0.9500	0.9500	0.9500	+1.064%	10	78	-96.842%
2025-05-23	1.0000	1.0000	0.9400	0.9400	-7.843%	22	57	-96.809%
2025-05-22	1.0200	1.0200	1.0200	1.0200	+17.241%	1	57	-97.059%
2025-05-20	0.8700	0.8700	0.8700	0.8700	+24.286%	10	56	-96.552%
2025-05-19	0.7000	0.7000	0.7000	0.7000	-6.667%	1	46	-95.714%
2025-05-13	0.7500	0.7500	0.7500	0.7500	-25.000%	3	45	-96.000%
2025-05-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	42	-97.000%
2025-05-02	1.0000	1.0000	1.0000	1.0000	-31.034%	82	41	-97.000%
2025-04-25	1.4500	1.4500	1.4500	1.4500	+12.403%	2	2	-97.931%
2025-04-24	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-97.674%