Dark

Check out our Dark Pool Levels

IEP20250509P8.5
IEP May 9 2025 8.50 Put (IEP250509P00008500)
option OPRA

Expired

May 7, 2025

0.1700-15.000%(-0.0300)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.10	0.17	0.10	0.17	-15.000%	52	455	0.000%
2025-05-06	0.14	0.20	0.10	0.20	+100.000%	35	429	-15.000%
2025-05-05	0.10	0.10	0.10	0.10	0.000%	2	421	+70.000%
2025-05-02	0.10	0.20	0.10	0.10	-33.333%	96	419	+70.000%
2025-05-01	0.15	0.15	0.15	0.15	-44.444%	20	379	+13.333%
2025-04-30	0.22	0.27	0.22	0.27	+8.000%	2	359	-37.037%
2025-04-28	0.33	0.36	0.25	0.25	0.000%	359	358	-32.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC