Dark

Check out our Level2View

IEP20250509C9
IEP May 9 2025 9.00 Call (IEP250509C00009000)
option OPRA

Expired

May 9, 2025

0.03000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.01	0.03	0.000%	10	528	0.000%
2025-05-08	0.02	0.03	0.01	0.03	-25.000%	58	528	0.000%
2025-05-07	0.09	0.09	0.03	0.04	-73.333%	27	578	-25.000%
2025-05-06	0.15	0.20	0.15	0.15	-25.000%	74	597	-80.000%
2025-05-05	0.25	0.26	0.10	0.20	-16.667%	116	470	-85.000%
2025-05-02	0.16	0.25	0.16	0.24	+4.348%	22	470	-87.500%
2025-05-01	0.15	0.25	0.10	0.23	+15.000%	91	463	-86.957%
2025-04-30	0.15	0.24	0.15	0.20	-20.000%	46	403	-85.000%
2025-04-29	0.20	0.35	0.15	0.25	+8.696%	5	372	-88.000%
2025-04-28	0.20	0.26	0.20	0.23	-8.000%	287	368	-86.957%
2025-04-24	0.40	0.40	0.05	0.25	-37.500%	42	85	-88.000%
2025-04-22	0.40	0.40	0.40	0.40	+33.333%	1	43	-92.500%
2025-04-21	0.23	0.30	0.23	0.30	-14.286%	17	43	-90.000%
2025-04-17	0.39	0.39	0.35	0.35	0.000%	5	22	-91.429%
2025-04-16	0.35	0.35	0.32	0.35	+16.667%	14	22	-91.429%
2025-04-15	0.30	0.30	0.30	0.30	+20.000%	1	11	-90.000%
2025-04-14	0.25	0.25	0.25	0.25	0.000%	1	10	-88.000%
2025-04-11	0.25	0.25	0.25	0.25	+66.667%	2	9	-88.000%
2025-04-08	0.30	0.30	0.15	0.15	-76.563%	7	8	-80.000%
2025-03-31	0.64	0.64	0.64	0.64	0.000%	2	2	-95.313%

Share